2017-10-08T21:17:02.385Z|I-OCEAN7-304-0616641|  25.11  14.308  39.512  32.480 1501.9230 04:07:43.84M
2017-10-08T21:17:07.451Z|I-OCEAN7-304-0616641|  25.11  14.308  39.503  32.472 1501.9142 04:07:48.90M
2017-10-08T21:17:12.518Z|I-OCEAN7-304-0616641|  25.09  14.308  39.502  32.471 1501.9126 04:07:53.96M
2017-10-08T21:17:17.581Z|I-OCEAN7-304-0616641|  25.10  14.308  39.624  32.583 1502.0430 04:07:59.05M
2017-10-08T21:17:22.643Z|I-OCEAN7-304-0616641|  25.09  14.308  39.568  32.532 1501.9822 04:08:04.11M
2017-10-08T21:17:27.711Z|I-OCEAN7-304-0616641|  25.12  14.308  39.568  32.532 1501.9819 04:08:09.17M
2017-10-08T21:17:32.777Z|I-OCEAN7-304-0616641|  25.10  14.308  39.568  32.532 1501.9824 04:08:14.24M
2017-10-08T21:17:37.841Z|I-OCEAN7-304-0616641|  25.15  14.308  39.638  32.596 1502.0582 04:08:19.31M
2017-10-08T21:17:42.903Z|I-OCEAN7-304-0616641|  25.13  14.308  39.607  32.568 1502.0247 04:08:24.37M
2017-10-08T21:17:47.971Z|I-OCEAN7-304-0616641|  25.13  14.308  39.607  32.568 1502.0238 04:08:29.43M
2017-10-08T21:17:53.036Z|I-OCEAN7-304-0616641|  25.10  14.308  39.607  32.567 1502.0234 04:08:34.50M
2017-10-08T21:17:58.100Z|I-OCEAN7-304-0616641|  25.10  14.308  39.695  32.648 1502.1177 04:08:39.56M