2017-10-08T21:09:01.748Z|I-OCEAN7-304-0616641|  25.27  14.306  39.556  32.522 1501.9669 03:59:43.19M
2017-10-08T21:09:06.815Z|I-OCEAN7-304-0616641|  25.27  14.306  39.549  32.516 1501.9600 03:59:48.26M
2017-10-08T21:09:11.879Z|I-OCEAN7-304-0616641|  25.30  14.306  39.572  32.537 1501.9846 03:59:53.32M
2017-10-08T21:09:16.941Z|I-OCEAN7-304-0616641|  25.30  14.306  39.529  32.498 1501.9386 03:59:58.38M
2017-10-08T21:09:22.006Z|I-OCEAN7-304-0616641|  25.30  14.305  39.529  32.498 1501.9385 04:00:03.45M
2017-10-08T21:09:27.074Z|I-OCEAN7-304-0616641|  25.29  14.306  39.463  32.438 1501.8679 04:00:08.51M
2017-10-08T21:09:32.136Z|I-OCEAN7-304-0616641|  25.26  14.306  39.555  32.521 1501.9662 04:00:13.58M
2017-10-08T21:09:37.202Z|I-OCEAN7-304-0616641|  25.26  14.306  39.579  32.543 1501.9923 04:00:18.64M
2017-10-08T21:09:42.265Z|I-OCEAN7-304-0616641|  25.25  14.306  39.569  32.534 1501.9806 04:00:23.70M
2017-10-08T21:09:47.333Z|I-OCEAN7-304-0616641|  25.25  14.306  39.566  32.531 1501.9777 04:00:28.77M
2017-10-08T21:09:52.397Z|I-OCEAN7-304-0616641|  25.26  14.306  39.597  32.560 1502.0117 04:00:33.83M
2017-10-08T21:09:57.463Z|I-OCEAN7-304-0616641|  25.29  14.306  39.488  32.460 1501.8953 04:00:38.89M