2017-10-08T21:06:04.740Z|I-OCEAN7-304-0616641|  25.34  14.302  39.633  32.597 1502.0420 03:56:46.18M
2017-10-08T21:06:09.803Z|I-OCEAN7-304-0616641|  25.32  14.302  39.710  32.667 1502.1248 03:56:51.24M
2017-10-08T21:06:14.869Z|I-OCEAN7-304-0616641|  25.29  14.302  39.704  32.661 1502.1173 03:56:56.31M
2017-10-08T21:06:19.933Z|I-OCEAN7-304-0616641|  25.29  14.302  39.631  32.595 1502.0398 03:57:01.37M
2017-10-08T21:06:24.998Z|I-OCEAN7-304-0616641|  25.32  14.302  39.597  32.563 1502.0037 03:57:06.43M
2017-10-08T21:06:30.065Z|I-OCEAN7-304-0616641|  25.32  14.302  39.699  32.657 1502.1133 03:57:11.50M
2017-10-08T21:06:35.127Z|I-OCEAN7-304-0616641|  25.31  14.302  39.569  32.538 1501.9739 03:57:16.56M
2017-10-08T21:06:40.192Z|I-OCEAN7-304-0616641|  25.31  14.303  39.570  32.538 1501.9750 03:57:21.62M
2017-10-08T21:06:45.256Z|I-OCEAN7-304-0616641|  25.30  14.303  39.570  32.538 1501.9768 03:57:26.69M
2017-10-08T21:06:50.323Z|I-OCEAN7-304-0616641|  25.30  14.303  39.521  32.493 1501.9248 03:57:31.75M
2017-10-08T21:06:55.387Z|I-OCEAN7-304-0616641|  25.30  14.307  39.528  32.495 1501.9403 03:57:36.82M