2017-10-08T21:04:03.185Z|I-OCEAN7-304-0616641|  25.32  14.303  39.693  32.650 1502.1084 03:54:44.61M
2017-10-08T21:04:08.249Z|I-OCEAN7-304-0616641|  25.32  14.303  39.587  32.553 1501.9940 03:54:49.67M
2017-10-08T21:04:13.314Z|I-OCEAN7-304-0616641|  25.32  14.303  39.644  32.606 1502.0551 03:54:54.74M
2017-10-08T21:04:18.378Z|I-OCEAN7-304-0616641|  25.31  14.302  39.606  32.571 1502.0129 03:54:59.80M
2017-10-08T21:04:23.443Z|I-OCEAN7-304-0616641|  25.37  14.302  39.632  32.595 1502.0413 03:55:04.86M
2017-10-08T21:04:28.508Z|I-OCEAN7-304-0616641|  25.36  14.302  39.741  32.696 1502.1584 03:55:09.93M
2017-10-08T21:04:33.572Z|I-OCEAN7-304-0616641|  25.37  14.302  39.649  32.611 1502.0597 03:55:15.01M
2017-10-08T21:04:38.639Z|I-OCEAN7-304-0616641|  25.37  14.302  39.583  32.550 1501.9888 03:55:20.07M
2017-10-08T21:04:43.703Z|I-OCEAN7-304-0616641|  25.36  14.302  39.495  32.470 1501.8942 03:55:25.14M
2017-10-08T21:04:48.768Z|I-OCEAN7-304-0616641|  25.36  14.302  39.503  32.477 1501.9021 03:55:30.20M
2017-10-08T21:04:53.832Z|I-OCEAN7-304-0616641|  25.32  14.301  39.445  32.424 1501.8383 03:55:35.27M
2017-10-08T21:04:58.895Z|I-OCEAN7-304-0616641|  25.36  14.301  39.525  32.498 1501.9250 03:55:40.33M