2017-10-08T21:00:00.592Z|I-OCEAN7-304-0616641|  25.43  14.303  39.688  32.646 1502.1052 03:50:42.02M
2017-10-08T21:00:05.657Z|I-OCEAN7-304-0616641|  25.42  14.303  39.688  32.645 1502.1053 03:50:47.09M
2017-10-08T21:00:10.722Z|I-OCEAN7-304-0616641|  25.42  14.304  39.616  32.579 1502.0294 03:50:52.15M
2017-10-08T21:00:15.789Z|I-OCEAN7-304-0616641|  25.42  14.304  39.622  32.585 1502.0363 03:50:57.21M
2017-10-08T21:00:20.854Z|I-OCEAN7-304-0616641|  25.43  14.304  39.659  32.618 1502.0767 03:51:02.28M
2017-10-08T21:00:25.916Z|I-OCEAN7-304-0616641|  25.37  14.304  39.712  32.667 1502.1323 03:51:07.34M
2017-10-08T21:00:30.980Z|I-OCEAN7-304-0616641|  25.39  14.304  39.690  32.646 1502.1085 03:51:12.40M
2017-10-08T21:00:36.045Z|I-OCEAN7-304-0616641|  25.38  14.304  39.689  32.646 1502.1079 03:51:17.47M
2017-10-08T21:00:41.111Z|I-OCEAN7-304-0616641|  25.39  14.304  39.633  32.595 1502.0485 03:51:22.53M
2017-10-08T21:00:46.174Z|I-OCEAN7-304-0616641|  25.39  14.304  39.600  32.564 1502.0127 03:51:27.59M
2017-10-08T21:00:51.241Z|I-OCEAN7-304-0616641|  25.45  14.304  39.600  32.564 1502.0143 03:51:32.66M
2017-10-08T21:00:56.305Z|I-OCEAN7-304-0616641|  25.45  14.305  39.611  32.573 1502.0259 03:51:37.72M