2017-10-08T20:58:04.101Z|I-OCEAN7-304-0616641|  25.49  14.302  39.579  32.547 1501.9866 03:48:45.51M
2017-10-08T20:58:09.166Z|I-OCEAN7-304-0616641|  25.48  14.301  39.571  32.540 1501.9767 03:48:50.58M
2017-10-08T20:58:14.232Z|I-OCEAN7-304-0616641|  25.47  14.301  39.648  32.611 1502.0586 03:48:55.64M
2017-10-08T20:58:19.297Z|I-OCEAN7-304-0616641|  25.48  14.301  39.561  32.532 1501.9648 03:49:00.71M
2017-10-08T20:58:24.360Z|I-OCEAN7-304-0616641|  25.47  14.301  39.590  32.558 1501.9951 03:49:05.77M
2017-10-08T20:58:29.428Z|I-OCEAN7-304-0616641|  25.46  14.301  39.547  32.519 1501.9491 03:49:10.83M
2017-10-08T20:58:34.486Z|I-OCEAN7-304-0616641|  25.49  14.301  39.600  32.567 1502.0061 03:49:15.90M
2017-10-08T20:58:39.554Z|I-OCEAN7-304-0616641|  25.48  14.301  39.600  32.567 1502.0072 03:49:20.96M
2017-10-08T20:58:44.620Z|I-OCEAN7-304-0616641|  25.48  14.301  39.533  32.506 1501.9346 03:49:26.04M
2017-10-08T20:58:49.684Z|I-OCEAN7-304-0616641|  25.48  14.301  39.509  32.483 1501.9089 03:49:31.11M
2017-10-08T20:58:54.749Z|I-OCEAN7-304-0616641|  25.47  14.301  39.660  32.622 1502.0719 03:49:36.17M
2017-10-08T20:58:59.814Z|I-OCEAN7-304-0616641|  25.47  14.301  39.712  32.669 1502.1279 03:49:41.24M