2017-10-08T20:56:02.805Z|I-OCEAN7-304-0616641|  25.47  14.303  39.438  32.417 1501.8376 03:46:44.47M
2017-10-08T20:56:07.869Z|I-OCEAN7-304-0616641|  25.45  14.303  39.438  32.416 1501.8372 03:46:49.28M
2017-10-08T20:56:12.937Z|I-OCEAN7-304-0616641|  25.44  14.303  39.598  32.563 1502.0088 03:46:54.35M
2017-10-08T20:56:17.999Z|I-OCEAN7-304-0616641|  25.45  14.303  39.692  32.649 1502.1096 03:46:59.41M
2017-10-08T20:56:23.063Z|I-OCEAN7-304-0616641|  25.46  14.303  39.643  32.605 1502.0580 03:47:04.47M
2017-10-08T20:56:28.128Z|I-OCEAN7-304-0616641|  25.49  14.303  39.635  32.598 1502.0499 03:47:09.54M
2017-10-08T20:56:33.193Z|I-OCEAN7-304-0616641|  25.49  14.303  39.593  32.559 1502.0052 03:47:14.60M
2017-10-08T20:56:38.258Z|I-OCEAN7-304-0616641|  25.49  14.303  39.593  32.558 1502.0051 03:47:19.67M
2017-10-08T20:56:43.324Z|I-OCEAN7-304-0616641|  25.48  14.304  39.663  32.622 1502.0813 03:47:24.73M
2017-10-08T20:56:48.389Z|I-OCEAN7-304-0616641|  25.48  14.304  39.636  32.597 1502.0526 03:47:29.79M
2017-10-08T20:56:53.453Z|I-OCEAN7-304-0616641|  25.48  14.304  39.534  32.503 1501.9435 03:47:34.86M
2017-10-08T20:56:58.520Z|I-OCEAN7-304-0616641|  25.52  14.304  39.534  32.504 1501.9446 03:47:39.92M