2017-10-08T20:53:00.733Z|I-OCEAN7-304-0616641|  25.58  14.302  39.586  32.553 1501.9967 03:43:42.14M
2017-10-08T20:53:05.798Z|I-OCEAN7-304-0616641|  25.58  14.302  39.574  32.542 1501.9839 03:43:47.21M
2017-10-08T20:53:10.863Z|I-OCEAN7-304-0616641|  25.52  14.302  39.828  32.775 1502.2560 03:43:52.27M
2017-10-08T20:53:15.927Z|I-OCEAN7-304-0616641|  25.61  14.303  39.821  32.768 1502.2496 03:43:57.33M
2017-10-08T20:53:20.989Z|I-OCEAN7-304-0616641|  25.55  14.303  39.672  32.631 1502.0892 03:44:02.40M
2017-10-08T20:53:26.058Z|I-OCEAN7-304-0616641|  25.55  14.303  39.671  32.630 1502.0887 03:44:07.46M
2017-10-08T20:53:31.121Z|I-OCEAN7-304-0616641|  25.55  14.303  39.641  32.603 1502.0571 03:44:12.53M
2017-10-08T20:53:36.185Z|I-OCEAN7-304-0616641|  25.55  14.303  39.634  32.596 1502.0504 03:44:17.59M
2017-10-08T20:53:41.250Z|I-OCEAN7-304-0616641|  25.55  14.303  39.623  32.586 1502.0381 03:44:22.65M
2017-10-08T20:53:46.315Z|I-OCEAN7-304-0616641|  25.55  14.303  39.593  32.559 1502.0056 03:44:27.71M
2017-10-08T20:53:51.377Z|I-OCEAN7-304-0616641|  25.57  14.303  39.561  32.529 1501.9714 03:44:32.78M
2017-10-08T20:53:56.444Z|I-OCEAN7-304-0616641|  25.57  14.303  39.562  32.530 1501.9727 03:44:37.84M