2017-10-08T20:51:04.242Z|I-OCEAN7-304-0616641|  25.62  14.300  39.547  32.519 1501.9504 03:41:45.64M
2017-10-08T20:51:09.304Z|I-OCEAN7-304-0616641|  25.59  14.300  39.475  32.454 1501.8718 03:41:50.70M
2017-10-08T20:51:14.368Z|I-OCEAN7-304-0616641|  25.58  14.299  39.475  32.453 1501.8701 03:41:55.76M
2017-10-08T20:51:19.436Z|I-OCEAN7-304-0616641|  25.58  14.299  39.474  32.453 1501.8702 03:42:00.83M
2017-10-08T20:51:24.501Z|I-OCEAN7-304-0616641|  25.58  14.300  39.659  32.622 1502.0699 03:42:05.89M
2017-10-08T20:51:29.566Z|I-OCEAN7-304-0616641|  25.58  14.300  39.636  32.601 1502.0463 03:42:10.96M
2017-10-08T20:51:34.628Z|I-OCEAN7-304-0616641|  25.58  14.301  39.593  32.560 1502.0001 03:42:16.04M
2017-10-08T20:51:39.695Z|I-OCEAN7-304-0616641|  25.57  14.301  39.593  32.560 1502.0013 03:42:21.10M
2017-10-08T20:51:44.761Z|I-OCEAN7-304-0616641|  25.57  14.301  39.658  32.620 1502.0717 03:42:26.17M
2017-10-08T20:51:49.824Z|I-OCEAN7-304-0616641|  25.57  14.301  39.581  32.549 1501.9894 03:42:31.23M
2017-10-08T20:51:54.887Z|I-OCEAN7-304-0616641|  25.57  14.302  39.518  32.491 1501.9227 03:42:36.29M
2017-10-08T20:51:59.955Z|I-OCEAN7-304-0616641|  25.63  14.302  39.519  32.491 1501.9243 03:42:41.36M