2017-10-08T20:49:02.684Z|I-OCEAN7-304-0616641|  25.66  14.301  39.570  32.539 1501.9783 03:39:44.09M
2017-10-08T20:49:07.750Z|I-OCEAN7-304-0616641|  25.66  14.301  39.617  32.582 1502.0286 03:39:49.15M
2017-10-08T20:49:12.815Z|I-OCEAN7-304-0616641|  25.66  14.302  39.553  32.523 1501.9609 03:39:54.22M
2017-10-08T20:49:17.877Z|I-OCEAN7-304-0616641|  25.66  14.302  39.620  32.584 1502.0325 03:39:59.28M
2017-10-08T20:49:22.944Z|I-OCEAN7-304-0616641|  25.66  14.302  39.620  32.584 1502.0332 03:40:04.34M
2017-10-08T20:49:28.008Z|I-OCEAN7-304-0616641|  25.65  14.302  39.678  32.637 1502.0963 03:40:09.41M
2017-10-08T20:49:33.071Z|I-OCEAN7-304-0616641|  25.65  14.303  39.686  32.645 1502.1060 03:40:14.47M
2017-10-08T20:49:38.138Z|I-OCEAN7-304-0616641|  25.64  14.303  39.687  32.645 1502.1075 03:40:19.53M
2017-10-08T20:49:43.201Z|I-OCEAN7-304-0616641|  25.64  14.303  39.689  32.646 1502.1094 03:40:24.60M
2017-10-08T20:49:48.271Z|I-OCEAN7-304-0616641|  25.64  14.303  39.687  32.645 1502.1084 03:40:29.66M
2017-10-08T20:49:53.332Z|I-OCEAN7-304-0616641|  25.58  14.303  39.658  32.618 1502.0762 03:40:34.73M
2017-10-08T20:49:58.398Z|I-OCEAN7-304-0616641|  25.59  14.303  39.657  32.617 1502.0760 03:40:39.79M