2017-10-08T20:47:01.391Z|I-OCEAN7-304-0616641|  25.65  14.300  39.570  32.540 1501.9769 03:37:42.77M
2017-10-08T20:47:06.454Z|I-OCEAN7-304-0616641|  25.65  14.300  39.540  32.513 1501.9445 03:37:47.84M
2017-10-08T20:47:11.517Z|I-OCEAN7-304-0616641|  25.65  14.300  39.599  32.566 1502.0066 03:37:52.90M
2017-10-08T20:47:16.583Z|I-OCEAN7-304-0616641|  25.65  14.300  39.609  32.576 1502.0166 03:37:57.96M
2017-10-08T20:47:21.651Z|I-OCEAN7-304-0616641|  25.65  14.300  39.610  32.577 1502.0168 03:38:03.05M
2017-10-08T20:47:26.715Z|I-OCEAN7-304-0616641|  25.68  14.299  39.571  32.542 1501.9758 03:38:08.11M
2017-10-08T20:47:31.776Z|I-OCEAN7-304-0616641|  25.66  14.299  39.571  32.541 1501.9744 03:38:13.18M
2017-10-08T20:47:36.843Z|I-OCEAN7-304-0616641|  25.66  14.299  39.571  32.541 1501.9739 03:38:18.24M
2017-10-08T20:47:41.906Z|I-OCEAN7-304-0616641|  25.66  14.299  39.605  32.573 1502.0109 03:38:23.30M
2017-10-08T20:47:46.974Z|I-OCEAN7-304-0616641|  25.66  14.299  39.605  32.573 1502.0117 03:38:28.36M
2017-10-08T20:47:52.037Z|I-OCEAN7-304-0616641|  25.72  14.300  39.595  32.563 1502.0027 03:38:33.43M
2017-10-08T20:47:57.102Z|I-OCEAN7-304-0616641|  25.64  14.300  39.594  32.562 1502.0009 03:38:38.49M