2017-10-08T20:45:00.094Z|I-OCEAN7-304-0616641|  25.72  14.304  39.622  32.585 1502.0404 03:35:41.48M
2017-10-08T20:45:05.159Z|I-OCEAN7-304-0616641|  25.70  14.303  39.548  32.517 1501.9602 03:35:46.54M
2017-10-08T20:45:10.224Z|I-OCEAN7-304-0616641|  25.75  14.303  39.548  32.517 1501.9613 03:35:51.61M
2017-10-08T20:45:15.288Z|I-OCEAN7-304-0616641|  25.73  14.303  39.609  32.573 1502.0250 03:35:56.67M
2017-10-08T20:45:20.354Z|I-OCEAN7-304-0616641|  25.73  14.303  39.575  32.542 1501.9885 03:36:01.73M
2017-10-08T20:45:25.417Z|I-OCEAN7-304-0616641|  25.73  14.303  39.488  32.463 1501.8956 03:36:06.80M
2017-10-08T20:45:30.483Z|I-OCEAN7-304-0616641|  25.72  14.303  39.532  32.503 1501.9413 03:36:11.86M
2017-10-08T20:45:35.290Z|I-OCEAN7-304-0616641|  25.68  14.302  39.571  32.539 1501.9813 03:36:16.93M
2017-10-08T20:45:40.353Z|I-OCEAN7-304-0616641|  25.73  14.297  39.619  32.587 1502.0229 03:36:21.74M
2017-10-08T20:45:45.415Z|I-OCEAN7-304-0616641|  25.71  14.297  39.570  32.543 1501.9707 03:36:26.80M
2017-10-08T20:45:50.483Z|I-OCEAN7-304-0616641|  25.71  14.298  39.570  32.542 1501.9708 03:36:31.86M
2017-10-08T20:45:55.547Z|I-OCEAN7-304-0616641|  25.71  14.298  39.522  32.497 1501.9199 03:36:36.93M