2017-10-08T20:43:03.864Z|I-OCEAN7-304-0616641|  25.76  14.306  39.690  32.645 1502.1204 03:33:45.25M
2017-10-08T20:43:08.927Z|I-OCEAN7-304-0616641|  25.74  14.307  39.647  32.604 1502.0745 03:33:50.31M
2017-10-08T20:43:13.993Z|I-OCEAN7-304-0616641|  25.70  14.307  39.655  32.612 1502.0839 03:33:55.38M
2017-10-08T20:43:19.058Z|I-OCEAN7-304-0616641|  25.70  14.307  39.685  32.639 1502.1163 03:34:00.44M
2017-10-08T20:43:24.122Z|I-OCEAN7-304-0616641|  25.70  14.307  39.652  32.609 1502.0803 03:34:05.50M
2017-10-08T20:43:29.184Z|I-OCEAN7-304-0616641|  25.71  14.307  39.652  32.610 1502.0802 03:34:10.57M
2017-10-08T20:43:34.253Z|I-OCEAN7-304-0616641|  25.72  14.307  39.648  32.606 1502.0758 03:34:15.63M
2017-10-08T20:43:39.314Z|I-OCEAN7-304-0616641|  25.72  14.307  39.637  32.596 1502.0630 03:34:20.70M
2017-10-08T20:43:44.382Z|I-OCEAN7-304-0616641|  25.72  14.306  39.574  32.539 1501.9954 03:34:25.76M
2017-10-08T20:43:49.446Z|I-OCEAN7-304-0616641|  25.72  14.306  39.597  32.560 1502.0192 03:34:30.82M
2017-10-08T20:43:54.250Z|I-OCEAN7-304-0616641|  25.73  14.305  39.590  32.553 1502.0098 03:34:35.88M
2017-10-08T20:43:59.315Z|I-OCEAN7-304-0616641|  25.69  14.305  39.589  32.554 1502.0070 03:34:40.69M