2017-10-08T20:40:01.788Z|I-OCEAN7-304-0616641|  25.81  14.298  39.488  32.466 1501.8855 03:30:43.17M
2017-10-08T20:40:06.594Z|I-OCEAN7-304-0616641|  25.81  14.298  39.493  32.472 1501.8911 03:30:48.23M
2017-10-08T20:40:11.656Z|I-OCEAN7-304-0616641|  25.81  14.298  39.540  32.514 1501.9419 03:30:53.04M
2017-10-08T20:40:16.724Z|I-OCEAN7-304-0616641|  25.81  14.298  39.531  32.506 1501.9321 03:30:58.10M
2017-10-08T20:40:21.789Z|I-OCEAN7-304-0616641|  25.82  14.298  39.533  32.508 1501.9341 03:31:03.17M
2017-10-08T20:40:26.853Z|I-OCEAN7-304-0616641|  25.81  14.299  39.588  32.558 1501.9940 03:31:08.23M
2017-10-08T20:40:31.918Z|I-OCEAN7-304-0616641|  25.81  14.299  39.623  32.590 1502.0320 03:31:13.30M
2017-10-08T20:40:36.980Z|I-OCEAN7-304-0616641|  25.80  14.299  39.594  32.563 1502.0018 03:31:18.36M
2017-10-08T20:40:42.047Z|I-OCEAN7-304-0616641|  25.78  14.299  39.602  32.570 1502.0111 03:31:23.42M
2017-10-08T20:40:47.113Z|I-OCEAN7-304-0616641|  25.75  14.300  39.661  32.624 1502.0750 03:31:28.49M
2017-10-08T20:40:52.177Z|I-OCEAN7-304-0616641|  25.76  14.300  39.590  32.558 1501.9989 03:31:33.55M
2017-10-08T20:40:57.241Z|I-OCEAN7-304-0616641|  25.75  14.300  39.582  32.551 1501.9902 03:31:38.62M