2017-10-08T20:38:00.492Z|I-OCEAN7-304-0616641|  25.83  14.300  39.542  32.514 1501.9475 03:28:41.85M
2017-10-08T20:38:05.558Z|I-OCEAN7-304-0616641|  25.81  14.300  39.548  32.519 1501.9550 03:28:46.92M
2017-10-08T20:38:10.623Z|I-OCEAN7-304-0616641|  25.86  14.301  39.549  32.520 1501.9587 03:28:52.00M
2017-10-08T20:38:15.687Z|I-OCEAN7-304-0616641|  25.86  14.302  39.562  32.531 1501.9741 03:28:57.07M
2017-10-08T20:38:20.752Z|I-OCEAN7-304-0616641|  25.87  14.302  39.587  32.554 1502.0024 03:29:02.13M
2017-10-08T20:38:25.818Z|I-OCEAN7-304-0616641|  25.83  14.303  39.587  32.553 1502.0037 03:29:07.19M
2017-10-08T20:38:30.883Z|I-OCEAN7-304-0616641|  25.83  14.303  39.519  32.491 1501.9315 03:29:12.26M
2017-10-08T20:38:35.688Z|I-OCEAN7-304-0616641|  25.78  14.304  39.546  32.515 1501.9601 03:29:17.32M
2017-10-08T20:38:40.751Z|I-OCEAN7-304-0616641|  25.82  14.304  39.555  32.523 1501.9719 03:29:22.13M
2017-10-08T20:38:45.817Z|I-OCEAN7-304-0616641|  25.80  14.304  39.554  32.522 1501.9711 03:29:27.19M
2017-10-08T20:38:50.882Z|I-OCEAN7-304-0616641|  25.80  14.304  39.507  32.478 1501.9193 03:29:32.26M
2017-10-08T20:38:55.946Z|I-OCEAN7-304-0616641|  25.84  14.304  39.556  32.524 1501.9720 03:29:37.32M