2017-10-08T20:36:04.001Z|I-OCEAN7-304-0616641|  25.90  14.302  39.562  32.531 1501.9747 03:26:45.37M
2017-10-08T20:36:09.067Z|I-OCEAN7-304-0616641|  25.86  14.302  39.561  32.530 1501.9741 03:26:50.43M
2017-10-08T20:36:14.130Z|I-OCEAN7-304-0616641|  25.86  14.303  39.576  32.543 1501.9908 03:26:55.50M
2017-10-08T20:36:19.196Z|I-OCEAN7-304-0616641|  25.86  14.303  39.622  32.586 1502.0408 03:27:00.56M
2017-10-08T20:36:24.263Z|I-OCEAN7-304-0616641|  25.88  14.302  39.622  32.586 1502.0409 03:27:05.62M
2017-10-08T20:36:29.327Z|I-OCEAN7-304-0616641|  25.84  14.302  39.622  32.586 1502.0392 03:27:10.69M
2017-10-08T20:36:34.389Z|I-OCEAN7-304-0616641|  25.89  14.302  39.584  32.551 1501.9988 03:27:15.75M
2017-10-08T20:36:39.455Z|I-OCEAN7-304-0616641|  25.89  14.302  39.584  32.551 1501.9989 03:27:20.81M
2017-10-08T20:36:44.520Z|I-OCEAN7-304-0616641|  25.89  14.302  39.595  32.562 1502.0105 03:27:25.88M
2017-10-08T20:36:49.587Z|I-OCEAN7-304-0616641|  25.89  14.302  39.613  32.578 1502.0287 03:27:30.94M
2017-10-08T20:36:54.652Z|I-OCEAN7-304-0616641|  25.89  14.302  39.536  32.507 1501.9457 03:27:36.03M
2017-10-08T20:36:59.808Z|I-OCEAN7-304-0616641|  25.84  14.302  39.557  32.527 1501.9684 03:27:41.09M