2017-10-08T20:32:01.150Z|I-OCEAN7-304-0616641|  25.94  14.300  39.615  32.581 1502.0276 03:22:42.51M
2017-10-08T20:32:06.214Z|I-OCEAN7-304-0616641|  25.94  14.300  39.575  32.544 1501.9845 03:22:47.57M
2017-10-08T20:32:11.280Z|I-OCEAN7-304-0616641|  25.96  14.300  39.575  32.545 1501.9851 03:22:52.63M
2017-10-08T20:32:16.344Z|I-OCEAN7-304-0616641|  25.96  14.300  39.607  32.574 1502.0206 03:22:57.70M
2017-10-08T20:32:21.410Z|I-OCEAN7-304-0616641|  25.96  14.301  39.522  32.496 1501.9305 03:23:02.76M
2017-10-08T20:32:26.475Z|I-OCEAN7-304-0616641|  25.97  14.301  39.602  32.568 1502.0171 03:23:07.82M
2017-10-08T20:32:31.539Z|I-OCEAN7-304-0616641|  25.99  14.301  39.668  32.628 1502.0889 03:23:12.89M
2017-10-08T20:32:36.603Z|I-OCEAN7-304-0616641|  25.98  14.301  39.674  32.634 1502.0955 03:23:17.95M
2017-10-08T20:32:41.668Z|I-OCEAN7-304-0616641|  25.98  14.302  39.708  32.665 1502.1320 03:23:23.04M
2017-10-08T20:32:46.733Z|I-OCEAN7-304-0616641|  25.95  14.302  39.667  32.628 1502.0885 03:23:28.10M
2017-10-08T20:32:51.799Z|I-OCEAN7-304-0616641|  25.95  14.302  39.731  32.686 1502.1580 03:23:33.16M
2017-10-08T20:32:56.958Z|I-OCEAN7-304-0616641|  25.93  14.302  39.645  32.606 1502.0651 03:23:38.23M