2017-10-08T20:30:04.920Z|I-OCEAN7-304-0616641|  26.02  14.302  39.626  32.589 1502.0466 03:20:46.28M
2017-10-08T20:30:09.984Z|I-OCEAN7-304-0616641|  26.00  14.298  39.636  32.602 1502.0479 03:20:51.34M
2017-10-08T20:30:15.048Z|I-OCEAN7-304-0616641|  26.00  14.298  39.671  32.635 1502.0850 03:20:56.40M
2017-10-08T20:30:19.853Z|I-OCEAN7-304-0616641|  25.99  14.298  39.645  32.611 1502.0565 03:21:01.47M
2017-10-08T20:30:24.918Z|I-OCEAN7-304-0616641|  25.99  14.297  39.655  32.620 1502.0663 03:21:06.27M
2017-10-08T20:30:29.981Z|I-OCEAN7-304-0616641|  25.98  14.297  39.637  32.603 1502.0461 03:21:11.34M
2017-10-08T20:30:35.048Z|I-OCEAN7-304-0616641|  25.98  14.297  39.646  32.611 1502.0559 03:21:16.40M
2017-10-08T20:30:40.111Z|I-OCEAN7-304-0616641|  26.00  14.297  39.583  32.554 1501.9894 03:21:21.47M
2017-10-08T20:30:45.178Z|I-OCEAN7-304-0616641|  26.01  14.297  39.614  32.583 1502.0223 03:21:26.53M
2017-10-08T20:30:50.241Z|I-OCEAN7-304-0616641|  26.00  14.298  39.607  32.576 1502.0156 03:21:31.59M
2017-10-08T20:30:55.306Z|I-OCEAN7-304-0616641|  25.97  14.298  39.656  32.620 1502.0685 03:21:36.66M