2017-10-08T20:27:03.107Z|I-OCEAN7-304-0616641|  26.05  14.301  39.558  32.528 1501.9717 03:17:44.45M
2017-10-08T20:27:08.171Z|I-OCEAN7-304-0616641|  26.04  14.301  39.597  32.564 1502.0135 03:17:49.52M
2017-10-08T20:27:13.235Z|I-OCEAN7-304-0616641|  26.04  14.301  39.574  32.543 1501.9878 03:17:54.58M
2017-10-08T20:27:18.300Z|I-OCEAN7-304-0616641|  26.05  14.302  39.615  32.579 1502.0348 03:17:59.64M
2017-10-08T20:27:23.105Z|I-OCEAN7-304-0616641|  26.05  14.303  39.546  32.515 1501.9617 03:18:04.71M
2017-10-08T20:27:28.170Z|I-OCEAN7-304-0616641|  26.05  14.303  39.588  32.554 1502.0085 03:18:09.51M
2017-10-08T20:27:33.235Z|I-OCEAN7-304-0616641|  26.03  14.304  39.563  32.531 1501.9822 03:18:14.58M
2017-10-08T20:27:38.038Z|I-OCEAN7-304-0616641|  26.03  14.304  39.612  32.576 1502.0358 03:18:19.64M
2017-10-08T20:27:43.105Z|I-OCEAN7-304-0616641|  26.03  14.304  39.588  32.552 1502.0105 03:18:24.45M
2017-10-08T20:27:48.167Z|I-OCEAN7-304-0616641|  26.04  14.305  39.554  32.521 1501.9752 03:18:29.52M
2017-10-08T20:27:53.233Z|I-OCEAN7-304-0616641|  26.04  14.305  39.554  32.521 1501.9756 03:18:34.58M
2017-10-08T20:27:58.300Z|I-OCEAN7-304-0616641|  26.05  14.305  39.560  32.526 1501.9818 03:18:39.64M