2017-10-08T20:25:01.549Z|I-OCEAN7-304-0616641|  26.09  14.299  39.610  32.578 1502.0242 03:15:42.88M
2017-10-08T20:25:06.615Z|I-OCEAN7-304-0616641|  26.09  14.299  39.611  32.578 1502.0247 03:15:47.94M
2017-10-08T20:25:11.678Z|I-OCEAN7-304-0616641|  26.09  14.300  39.612  32.578 1502.0278 03:15:53.03M
2017-10-08T20:25:16.743Z|I-OCEAN7-304-0616641|  26.08  14.300  39.624  32.589 1502.0414 03:15:58.09M
2017-10-08T20:25:21.808Z|I-OCEAN7-304-0616641|  26.08  14.301  39.625  32.590 1502.0428 03:16:03.16M
2017-10-08T20:25:26.875Z|I-OCEAN7-304-0616641|  26.08  14.303  39.620  32.583 1502.0414 03:16:08.22M
2017-10-08T20:25:31.936Z|I-OCEAN7-304-0616641|  26.09  14.303  39.599  32.564 1502.0192 03:16:13.29M
2017-10-08T20:25:37.003Z|I-OCEAN7-304-0616641|  26.09  14.303  39.662  32.622 1502.0868 03:16:18.35M
2017-10-08T20:25:42.070Z|I-OCEAN7-304-0616641|  26.09  14.303  39.577  32.544 1501.9960 03:16:23.41M
2017-10-08T20:25:47.134Z|I-OCEAN7-304-0616641|  26.08  14.303  39.617  32.581 1502.0387 03:16:28.48M
2017-10-08T20:25:52.195Z|I-OCEAN7-304-0616641|  26.08  14.302  39.627  32.590 1502.0488 03:16:33.54M
2017-10-08T20:25:57.261Z|I-OCEAN7-304-0616641|  26.06  14.303  39.586  32.552 1502.0046 03:16:38.60M