2017-10-08T20:23:00.255Z|I-OCEAN7-304-0616641|  26.15  14.301  39.616  32.581 1502.0350 03:13:41.59M
2017-10-08T20:23:05.319Z|I-OCEAN7-304-0616641|  26.15  14.301  39.542  32.514 1501.9564 03:13:46.65M
2017-10-08T20:23:10.382Z|I-OCEAN7-304-0616641|  26.13  14.301  39.586  32.554 1502.0015 03:13:51.71M
2017-10-08T20:23:15.448Z|I-OCEAN7-304-0616641|  26.12  14.301  39.550  32.521 1501.9628 03:13:56.78M
2017-10-08T20:23:20.516Z|I-OCEAN7-304-0616641|  26.10  14.300  39.540  32.512 1501.9518 03:14:01.84M
2017-10-08T20:23:25.578Z|I-OCEAN7-304-0616641|  26.14  14.300  39.491  32.468 1501.8998 03:14:06.91M
2017-10-08T20:23:30.644Z|I-OCEAN7-304-0616641|  26.07  14.300  39.540  32.512 1501.9497 03:14:11.97M
2017-10-08T20:23:35.706Z|I-OCEAN7-304-0616641|  26.09  14.300  39.505  32.480 1501.9122 03:14:17.06M
2017-10-08T20:23:40.773Z|I-OCEAN7-304-0616641|  26.09  14.300  39.585  32.554 1501.9972 03:14:22.12M
2017-10-08T20:23:45.838Z|I-OCEAN7-304-0616641|  26.09  14.299  39.621  32.587 1502.0358 03:14:27.18M
2017-10-08T20:23:50.901Z|I-OCEAN7-304-0616641|  26.09  14.299  39.564  32.535 1501.9741 03:14:32.25M
2017-10-08T20:23:55.967Z|I-OCEAN7-304-0616641|  26.10  14.299  39.564  32.535 1501.9733 03:14:37.31M