2017-10-08T20:21:04.284Z|I-OCEAN7-304-0616641|  26.23  14.299  39.449  32.429 1501.8535 03:11:45.61M
2017-10-08T20:21:09.348Z|I-OCEAN7-304-0616641|  26.23  14.300  39.584  32.553 1502.0000 03:11:50.68M
2017-10-08T20:21:14.414Z|I-OCEAN7-304-0616641|  26.22  14.300  39.591  32.559 1502.0076 03:11:55.74M
2017-10-08T20:21:19.478Z|I-OCEAN7-304-0616641|  26.14  14.301  39.565  32.535 1501.9796 03:12:00.81M
2017-10-08T20:21:24.541Z|I-OCEAN7-304-0616641|  26.16  14.301  39.500  32.475 1501.9109 03:12:05.87M
2017-10-08T20:21:29.609Z|I-OCEAN7-304-0616641|  26.16  14.302  39.500  32.474 1501.9119 03:12:10.93M
2017-10-08T20:21:34.672Z|I-OCEAN7-304-0616641|  26.17  14.301  39.487  32.463 1501.8972 03:12:16.02M
2017-10-08T20:21:39.737Z|I-OCEAN7-304-0616641|  26.18  14.301  39.453  32.431 1501.8604 03:12:21.08M
2017-10-08T20:21:44.803Z|I-OCEAN7-304-0616641|  26.17  14.300  39.487  32.463 1501.8954 03:12:26.14M
2017-10-08T20:21:49.867Z|I-OCEAN7-304-0616641|  26.14  14.300  39.521  32.495 1501.9304 03:12:31.21M
2017-10-08T20:21:54.932Z|I-OCEAN7-304-0616641|  26.14  14.300  39.484  32.461 1501.8903 03:12:36.27M
2017-10-08T20:21:59.997Z|I-OCEAN7-304-0616641|  26.13  14.299  39.478  32.456 1501.8827 03:12:41.33M