2017-10-08T20:14:04.943Z|I-OCEAN7-304-0616641|  26.29  14.302  39.554  32.524 1501.9731 03:04:46.26M
2017-10-08T20:14:10.008Z|I-OCEAN7-304-0616641|  26.26  14.302  39.520  32.492 1501.9351 03:04:51.33M
2017-10-08T20:14:15.073Z|I-OCEAN7-304-0616641|  26.31  14.301  39.519  32.492 1501.9344 03:04:56.39M
2017-10-08T20:14:20.139Z|I-OCEAN7-304-0616641|  26.30  14.301  39.559  32.529 1501.9771 03:05:01.46M
2017-10-08T20:14:25.203Z|I-OCEAN7-304-0616641|  26.30  14.301  39.590  32.557 1502.0095 03:05:06.52M
2017-10-08T20:14:30.270Z|I-OCEAN7-304-0616641|  26.29  14.301  39.490  32.466 1501.9023 03:05:11.58M
2017-10-08T20:14:35.332Z|I-OCEAN7-304-0616641|  26.33  14.302  39.454  32.432 1501.8660 03:05:16.65M
2017-10-08T20:14:40.398Z|I-OCEAN7-304-0616641|  26.27  14.300  39.455  32.434 1501.8621 03:05:21.71M
2017-10-08T20:14:45.461Z|I-OCEAN7-304-0616641|  26.27  14.300  39.430  32.412 1501.8353 03:05:26.78M
2017-10-08T20:14:50.528Z|I-OCEAN7-304-0616641|  26.27  14.300  39.378  32.364 1501.7789 03:05:31.84M
2017-10-08T20:14:55.593Z|I-OCEAN7-304-0616641|  26.26  14.301  39.400  32.383 1501.8054 03:05:36.90M