2017-10-08T20:12:03.386Z|I-OCEAN7-304-0616641|  26.29  14.299  39.556  32.528 1501.9680 03:02:44.70M
2017-10-08T20:12:08.454Z|I-OCEAN7-304-0616641|  26.26  14.299  39.556  32.528 1501.9674 03:02:49.76M
2017-10-08T20:12:13.517Z|I-OCEAN7-304-0616641|  26.32  14.299  39.540  32.513 1501.9509 03:02:54.83M
2017-10-08T20:12:18.582Z|I-OCEAN7-304-0616641|  26.34  14.298  39.529  32.504 1501.9386 03:02:59.89M
2017-10-08T20:12:23.646Z|I-OCEAN7-304-0616641|  26.34  14.302  39.528  32.500 1501.9453 03:03:04.95M
2017-10-08T20:12:28.712Z|I-OCEAN7-304-0616641|  26.36  14.302  39.528  32.500 1501.9459 03:03:10.03M
2017-10-08T20:12:33.776Z|I-OCEAN7-304-0616641|  26.31  14.302  39.537  32.507 1501.9550 03:03:15.10M
2017-10-08T20:12:38.842Z|I-OCEAN7-304-0616641|  26.32  14.302  39.538  32.508 1501.9576 03:03:20.16M
2017-10-08T20:12:43.906Z|I-OCEAN7-304-0616641|  26.35  14.303  39.479  32.454 1501.8948 03:03:25.23M
2017-10-08T20:12:48.970Z|I-OCEAN7-304-0616641|  26.35  14.303  39.517  32.489 1501.9368 03:03:30.29M
2017-10-08T20:12:54.033Z|I-OCEAN7-304-0616641|  26.35  14.303  39.560  32.529 1501.9827 03:03:35.35M
2017-10-08T20:12:59.102Z|I-OCEAN7-304-0616641|  26.35  14.303  39.459  32.436 1501.8746 03:03:40.41M