2017-10-08T20:10:02.091Z|I-OCEAN7-304-0616641|  26.37  14.301  39.626  32.590 1502.0496 03:00:43.40M
2017-10-08T20:10:06.894Z|I-OCEAN7-304-0616641|  26.37  14.301  39.614  32.579 1502.0361 03:00:48.46M
2017-10-08T20:10:11.960Z|I-OCEAN7-304-0616641|  26.37  14.301  39.583  32.551 1502.0024 03:00:53.27M
2017-10-08T20:10:17.026Z|I-OCEAN7-304-0616641|  26.37  14.301  39.542  32.514 1501.9581 03:00:58.34M
2017-10-08T20:10:22.092Z|I-OCEAN7-304-0616641|  26.37  14.301  39.568  32.538 1501.9863 03:01:03.40M
2017-10-08T20:10:27.157Z|I-OCEAN7-304-0616641|  26.38  14.300  39.444  32.424 1501.8528 03:01:08.47M
2017-10-08T20:10:32.221Z|I-OCEAN7-304-0616641|  26.33  14.300  39.395  32.380 1501.7985 03:01:13.53M
2017-10-08T20:10:37.283Z|I-OCEAN7-304-0616641|  26.35  14.299  39.449  32.430 1501.8557 03:01:18.59M
2017-10-08T20:10:42.349Z|I-OCEAN7-304-0616641|  26.35  14.299  39.513  32.489 1501.9232 03:01:23.65M
2017-10-08T20:10:47.416Z|I-OCEAN7-304-0616641|  26.35  14.298  39.514  32.490 1501.9227 03:01:28.72M
2017-10-08T20:10:52.477Z|I-OCEAN7-304-0616641|  26.35  14.298  39.494  32.472 1501.9006 03:01:33.78M
2017-10-08T20:10:57.544Z|I-OCEAN7-304-0616641|  26.34  14.298  39.495  32.473 1501.9003 03:01:38.85M