2017-10-08T20:08:00.795Z|I-OCEAN7-304-0616641|  26.32  14.298  39.783  32.737 1502.2106 02:58:42.11M
2017-10-08T20:08:05.860Z|I-OCEAN7-304-0616641|  26.41  14.298  39.682  32.644 1502.1024 02:58:47.17M
2017-10-08T20:08:10.923Z|I-OCEAN7-304-0616641|  26.41  14.298  39.726  32.685 1502.1497 02:58:52.23M
2017-10-08T20:08:15.990Z|I-OCEAN7-304-0616641|  26.41  14.298  39.726  32.685 1502.1504 02:58:57.30M
2017-10-08T20:08:21.055Z|I-OCEAN7-304-0616641|  26.41  14.298  39.877  32.823 1502.3116 02:59:02.36M
2017-10-08T20:08:26.121Z|I-OCEAN7-304-0616641|  26.41  14.298  39.827  32.777 1502.2583 02:59:07.43M
2017-10-08T20:08:31.182Z|I-OCEAN7-304-0616641|  26.40  14.298  39.716  32.676 1502.1400 02:59:12.49M
2017-10-08T20:08:36.250Z|I-OCEAN7-304-0616641|  26.39  14.298  39.616  32.584 1502.0331 02:59:17.55M
2017-10-08T20:08:41.314Z|I-OCEAN7-304-0616641|  26.42  14.298  39.514  32.490 1501.9237 02:59:22.62M
2017-10-08T20:08:46.379Z|I-OCEAN7-304-0616641|  26.40  14.298  39.514  32.490 1501.9236 02:59:27.68M
2017-10-08T20:08:51.445Z|I-OCEAN7-304-0616641|  26.40  14.302  39.520  32.493 1501.9375 02:59:32.74M
2017-10-08T20:08:56.505Z|I-OCEAN7-304-0616641|  26.40  14.302  39.591  32.557 1502.0132 02:59:37.81M