2017-10-08T20:06:04.305Z|I-OCEAN7-304-0616641|  26.40  14.300  39.382  32.367 1501.7852 02:56:45.60M
2017-10-08T20:06:09.416Z|I-OCEAN7-304-0616641|  26.40  14.300  39.418  32.401 1501.8240 02:56:50.67M
2017-10-08T20:06:14.431Z|I-OCEAN7-304-0616641|  26.40  14.300  39.385  32.371 1501.7885 02:56:55.78M
2017-10-08T20:06:19.500Z|I-OCEAN7-304-0616641|  26.39  14.299  39.302  32.295 1501.6984 02:57:00.79M
2017-10-08T20:06:24.563Z|I-OCEAN7-304-0616641|  26.41  14.299  39.334  32.324 1501.7321 02:57:05.86M
2017-10-08T20:06:29.631Z|I-OCEAN7-304-0616641|  26.41  14.299  39.279  32.274 1501.6731 02:57:10.92M
2017-10-08T20:06:34.691Z|I-OCEAN7-304-0616641|  26.41  14.302  39.366  32.351 1501.7739 02:57:16.01M
2017-10-08T20:06:39.759Z|I-OCEAN7-304-0616641|  26.41  14.302  39.542  32.513 1501.9630 02:57:21.07M
2017-10-08T20:06:44.824Z|I-OCEAN7-304-0616641|  26.43  14.303  39.442  32.420 1501.8567 02:57:26.13M
2017-10-08T20:06:49.888Z|I-OCEAN7-304-0616641|  26.39  14.303  39.442  32.419 1501.8573 02:57:31.20M
2017-10-08T20:06:54.952Z|I-OCEAN7-304-0616641|  26.41  14.303  39.450  32.426 1501.8663 02:57:36.26M