2017-10-08T20:01:01.196Z|I-OCEAN7-304-0616641|  26.44  14.299  39.174  32.178 1501.5625 02:51:42.48M
2017-10-08T20:01:06.259Z|I-OCEAN7-304-0616641|  26.46  14.299  39.090  32.101 1501.4713 02:51:47.55M
2017-10-08T20:01:11.325Z|I-OCEAN7-304-0616641|  26.46  14.299  39.089  32.100 1501.4712 02:51:52.61M
2017-10-08T20:01:16.391Z|I-OCEAN7-304-0616641|  26.47  14.297  39.176  32.181 1501.5603 02:51:57.68M
2017-10-08T20:01:21.455Z|I-OCEAN7-304-0616641|  26.50  14.298  39.079  32.092 1501.4574 02:52:02.74M
2017-10-08T20:01:26.520Z|I-OCEAN7-304-0616641|  26.50  14.298  39.103  32.114 1501.4829 02:52:07.80M
2017-10-08T20:01:31.581Z|I-OCEAN7-304-0616641|  26.50  14.298  39.059  32.074 1501.4363 02:52:12.87M
2017-10-08T20:01:36.650Z|I-OCEAN7-304-0616641|  26.51  14.298  39.052  32.068 1501.4291 02:52:17.93M
2017-10-08T20:01:41.714Z|I-OCEAN7-304-0616641|  26.49  14.301  38.948  31.970 1501.3245 02:52:23.02M
2017-10-08T20:01:46.516Z|I-OCEAN7-304-0616641|  26.46  14.301  39.021  32.036 1501.4031 02:52:28.08M
2017-10-08T20:01:51.583Z|I-OCEAN7-304-0616641|  26.46  14.301  39.012  32.028 1501.3939 02:52:32.86M
2017-10-08T20:01:56.647Z|I-OCEAN7-304-0616641|  26.48  14.302  38.956  31.976 1501.3352 02:52:37.93M