2017-10-08T19:59:04.965Z|I-OCEAN7-304-0616641|  26.51  14.298  39.177  32.181 1501.5642 02:49:46.25M
2017-10-08T19:59:10.029Z|I-OCEAN7-304-0616641|  26.55  14.298  39.219  32.220 1501.6100 02:49:51.32M
2017-10-08T19:59:15.095Z|I-OCEAN7-304-0616641|  26.53  14.299  39.114  32.124 1501.4984 02:49:56.38M
2017-10-08T19:59:20.158Z|I-OCEAN7-304-0616641|  26.53  14.299  39.055  32.069 1501.4354 02:50:01.44M
2017-10-08T19:59:25.222Z|I-OCEAN7-304-0616641|  26.52  14.298  39.048  32.063 1501.4268 02:50:06.51M
2017-10-08T19:59:30.286Z|I-OCEAN7-304-0616641|  26.52  14.298  38.989  32.009 1501.3621 02:50:11.57M
2017-10-08T19:59:35.094Z|I-OCEAN7-304-0616641|  26.52  14.298  38.980  32.001 1501.3521 02:50:16.63M
2017-10-08T19:59:40.157Z|I-OCEAN7-304-0616641|  26.51  14.298  39.130  32.138 1501.5128 02:50:21.45M
2017-10-08T19:59:45.221Z|I-OCEAN7-304-0616641|  26.51  14.298  39.085  32.097 1501.4652 02:50:26.51M
2017-10-08T19:59:50.287Z|I-OCEAN7-304-0616641|  26.48  14.299  39.133  32.140 1501.5170 02:50:31.57M
2017-10-08T19:59:55.352Z|I-OCEAN7-304-0616641|  26.51  14.299  39.142  32.148 1501.5277 02:50:36.64M