2017-10-08T19:57:04.450Z|I-OCEAN7-304-0616641|  26.54  14.299  39.366  32.353 1501.7695 02:47:45.72M
2017-10-08T19:57:09.513Z|I-OCEAN7-304-0616641|  26.54  14.299  39.220  32.220 1501.6134 02:47:50.79M
2017-10-08T19:57:14.580Z|I-OCEAN7-304-0616641|  26.55  14.299  39.199  32.200 1501.5901 02:47:55.85M
2017-10-08T19:57:19.642Z|I-OCEAN7-304-0616641|  26.51  14.299  39.132  32.139 1501.5177 02:48:00.92M
2017-10-08T19:57:24.449Z|I-OCEAN7-304-0616641|  26.51  14.299  39.131  32.138 1501.5177 02:48:06.00M
2017-10-08T19:57:29.515Z|I-OCEAN7-304-0616641|  26.53  14.299  39.215  32.215 1501.6074 02:48:10.79M
2017-10-08T19:57:34.318Z|I-OCEAN7-304-0616641|  26.51  14.299  39.347  32.336 1501.7485 02:48:15.85M
2017-10-08T19:57:39.381Z|I-OCEAN7-304-0616641|  26.51  14.299  39.116  32.124 1501.5007 02:48:20.66M
2017-10-08T19:57:44.447Z|I-OCEAN7-304-0616641|  26.53  14.300  39.190  32.192 1501.5823 02:48:25.72M
2017-10-08T19:57:49.252Z|I-OCEAN7-304-0616641|  26.53  14.300  39.135  32.141 1501.5237 02:48:30.79M
2017-10-08T19:57:54.315Z|I-OCEAN7-304-0616641|  26.53  14.301  39.221  32.219 1501.6166 02:48:35.60M
2017-10-08T19:57:59.382Z|I-OCEAN7-304-0616641|  26.54  14.298  39.171  32.176 1501.5588 02:48:40.66M