2017-10-08T19:55:02.894Z|I-OCEAN7-304-0616641|  26.57  14.297  39.730  32.688 1502.1550 02:45:44.18M
2017-10-08T19:55:07.958Z|I-OCEAN7-304-0616641|  26.54  14.297  39.776  32.732 1502.2043 02:45:49.24M
2017-10-08T19:55:13.023Z|I-OCEAN7-304-0616641|  26.59  14.297  39.735  32.694 1502.1609 02:45:54.30M
2017-10-08T19:55:18.089Z|I-OCEAN7-304-0616641|  26.59  14.297  39.586  32.557 1502.0009 02:45:59.37M
2017-10-08T19:55:23.151Z|I-OCEAN7-304-0616641|  26.57  14.297  39.528  32.504 1501.9370 02:46:04.43M
2017-10-08T19:55:28.214Z|I-OCEAN7-304-0616641|  26.55  14.296  39.527  32.504 1501.9355 02:46:09.49M
2017-10-08T19:55:33.282Z|I-OCEAN7-304-0616641|  26.55  14.296  39.445  32.428 1501.8475 02:46:14.56M
2017-10-08T19:55:38.346Z|I-OCEAN7-304-0616641|  26.54  14.296  39.340  32.332 1501.7347 02:46:19.62M
2017-10-08T19:55:43.412Z|I-OCEAN7-304-0616641|  26.56  14.297  39.419  32.404 1501.8207 02:46:24.69M
2017-10-08T19:55:48.476Z|I-OCEAN7-304-0616641|  26.56  14.297  39.333  32.324 1501.7291 02:46:29.75M
2017-10-08T19:55:53.542Z|I-OCEAN7-304-0616641|  26.56  14.298  39.261  32.258 1501.6543 02:46:34.81M
2017-10-08T19:55:58.607Z|I-OCEAN7-304-0616641|  26.57  14.299  39.204  32.205 1501.5945 02:46:39.88M