2017-10-08T19:53:01.597Z|I-OCEAN7-304-0616641|  26.62  14.297  39.343  32.334 1501.7410 02:43:42.86M
2017-10-08T19:53:06.662Z|I-OCEAN7-304-0616641|  26.62  14.297  39.343  32.335 1501.7407 02:43:47.92M
2017-10-08T19:53:11.726Z|I-OCEAN7-304-0616641|  26.62  14.297  39.285  32.282 1501.6780 02:43:53.01M
2017-10-08T19:53:16.792Z|I-OCEAN7-304-0616641|  26.62  14.296  39.285  32.282 1501.6768 02:43:58.07M
2017-10-08T19:53:21.854Z|I-OCEAN7-304-0616641|  26.61  14.296  39.228  32.230 1501.6150 02:44:03.14M
2017-10-08T19:53:26.922Z|I-OCEAN7-304-0616641|  26.61  14.296  39.238  32.239 1501.6246 02:44:08.20M
2017-10-08T19:53:31.985Z|I-OCEAN7-304-0616641|  26.58  14.296  39.254  32.254 1501.6417 02:44:13.27M
2017-10-08T19:53:37.052Z|I-OCEAN7-304-0616641|  26.58  14.295  39.365  32.356 1501.7601 02:44:18.33M
2017-10-08T19:53:42.117Z|I-OCEAN7-304-0616641|  26.59  14.296  39.279  32.277 1501.6688 02:44:23.39M
2017-10-08T19:53:47.182Z|I-OCEAN7-304-0616641|  26.62  14.296  39.305  32.300 1501.6978 02:44:28.46M
2017-10-08T19:53:52.246Z|I-OCEAN7-304-0616641|  26.62  14.297  39.330  32.323 1501.7266 02:44:33.52M
2017-10-08T19:53:57.309Z|I-OCEAN7-304-0616641|  26.62  14.298  39.355  32.344 1501.7552 02:44:38.58M