2017-10-08T19:50:04.327Z|I-OCEAN7-304-0616641|  26.66  14.300  39.328  32.318 1501.7328 02:40:45.59M
2017-10-08T19:50:09.393Z|I-OCEAN7-304-0616641|  26.66  14.300  39.315  32.306 1501.7196 02:40:50.65M
2017-10-08T19:50:14.458Z|I-OCEAN7-304-0616641|  26.65  14.301  39.353  32.341 1501.7601 02:40:55.72M
2017-10-08T19:50:19.521Z|I-OCEAN7-304-0616641|  26.65  14.300  39.421  32.403 1501.8318 02:41:00.78M
2017-10-08T19:50:24.586Z|I-OCEAN7-304-0616641|  26.65  14.300  39.395  32.380 1501.8040 02:41:05.84M
2017-10-08T19:50:29.652Z|I-OCEAN7-304-0616641|  26.65  14.300  39.375  32.361 1501.7814 02:41:10.91M
2017-10-08T19:50:34.717Z|I-OCEAN7-304-0616641|  26.64  14.300  39.329  32.319 1501.7327 02:41:16.97M
2017-10-08T19:50:39.782Z|I-OCEAN7-304-0616641|  26.64  14.300  39.370  32.356 1501.7762 02:41:21.06M
2017-10-08T19:50:44.847Z|I-OCEAN7-304-0616641|  26.64  14.300  39.441  32.421 1501.8522 02:41:26.12M
2017-10-08T19:50:49.908Z|I-OCEAN7-304-0616641|  26.64  14.300  39.335  32.325 1501.7393 02:41:31.19M
2017-10-08T19:50:54.975Z|I-OCEAN7-304-0616641|  26.64  14.300  39.283  32.277 1501.6837 02:41:36.25M