2017-10-08T19:46:01.216Z|I-OCEAN7-304-0616641|  26.73  14.300  39.315  32.305 1501.7200 02:36:42.47M
2017-10-08T19:46:06.282Z|I-OCEAN7-304-0616641|  26.75  14.300  39.188  32.189 1501.5833 02:36:47.54M
2017-10-08T19:46:11.342Z|I-OCEAN7-304-0616641|  26.71  14.300  39.328  32.318 1501.7317 02:36:52.60M
2017-10-08T19:46:16.409Z|I-OCEAN7-304-0616641|  26.71  14.299  39.231  32.230 1501.6271 02:36:57.66M
2017-10-08T19:46:21.474Z|I-OCEAN7-304-0616641|  26.71  14.299  39.364  32.352 1501.7682 02:37:02.73M
2017-10-08T19:46:26.541Z|I-OCEAN7-304-0616641|  26.71  14.299  39.255  32.253 1501.6519 02:37:07.79M
2017-10-08T19:46:31.604Z|I-OCEAN7-304-0616641|  26.72  14.298  39.282  32.277 1501.6803 02:37:12.86M
2017-10-08T19:46:36.667Z|I-OCEAN7-304-0616641|  26.75  14.298  39.355  32.344 1501.7582 02:37:17.92M
2017-10-08T19:46:41.737Z|I-OCEAN7-304-0616641|  26.75  14.298  39.286  32.281 1501.6848 02:37:23.00M
2017-10-08T19:46:46.797Z|I-OCEAN7-304-0616641|  26.75  14.297  39.338  32.330 1501.7374 02:37:28.07M
2017-10-08T19:46:51.864Z|I-OCEAN7-304-0616641|  26.74  14.298  39.339  32.329 1501.7415 02:37:33.13M
2017-10-08T19:46:56.929Z|I-OCEAN7-304-0616641|  26.72  14.299  39.294  32.288 1501.6935 02:37:38.19M