2017-10-08T19:44:04.985Z|I-OCEAN7-304-0616641|  26.75  14.298  39.140  32.147 1501.5283 02:34:46.24M
2017-10-08T19:44:10.048Z|I-OCEAN7-304-0616641|  26.76  14.298  39.166  32.171 1501.5563 02:34:51.31M
2017-10-08T19:44:15.113Z|I-OCEAN7-304-0616641|  26.78  14.299  39.015  32.032 1501.3953 02:34:56.37M
2017-10-08T19:44:20.179Z|I-OCEAN7-304-0616641|  26.75  14.298  39.014  32.032 1501.3939 02:35:01.43M
2017-10-08T19:44:25.244Z|I-OCEAN7-304-0616641|  26.73  14.298  39.069  32.082 1501.4512 02:35:06.50M
2017-10-08T19:44:30.308Z|I-OCEAN7-304-0616641|  26.73  14.298  39.209  32.211 1501.6014 02:35:11.56M
2017-10-08T19:44:35.374Z|I-OCEAN7-304-0616641|  26.73  14.298  39.161  32.167 1501.5497 02:35:16.62M
2017-10-08T19:44:40.437Z|I-OCEAN7-304-0616641|  26.73  14.298  39.222  32.222 1501.6144 02:35:21.69M
2017-10-08T19:44:45.503Z|I-OCEAN7-304-0616641|  26.74  14.298  39.215  32.216 1501.6072 02:35:26.75M
2017-10-08T19:44:50.567Z|I-OCEAN7-304-0616641|  26.75  14.298  39.305  32.299 1501.7041 02:35:31.82M
2017-10-08T19:44:55.630Z|I-OCEAN7-304-0616641|  26.75  14.298  39.267  32.264 1501.6626 02:35:36.88M