2017-10-08T19:42:04.207Z|I-OCEAN7-304-0616641|  26.80  14.299  39.409  32.393 1501.8186 02:32:45.46M
2017-10-08T19:42:09.272Z|I-OCEAN7-304-0616641|  26.80  14.298  39.407  32.392 1501.8152 02:32:50.52M
2017-10-08T19:42:14.340Z|I-OCEAN7-304-0616641|  26.77  14.298  39.308  32.301 1501.7085 02:32:55.58M
2017-10-08T19:42:19.403Z|I-OCEAN7-304-0616641|  26.77  14.298  39.158  32.164 1501.5475 02:33:00.65M
2017-10-08T19:42:24.468Z|I-OCEAN7-304-0616641|  26.77  14.298  39.090  32.102 1501.4749 02:33:05.71M
2017-10-08T19:42:29.273Z|I-OCEAN7-304-0616641|  26.78  14.298  39.168  32.173 1501.5577 02:33:10.78M
2017-10-08T19:42:34.339Z|I-OCEAN7-304-0616641|  26.76  14.298  39.086  32.098 1501.4696 02:33:15.59M
2017-10-08T19:42:39.402Z|I-OCEAN7-304-0616641|  26.75  14.298  39.197  32.200 1501.5891 02:33:20.65M
2017-10-08T19:42:44.468Z|I-OCEAN7-304-0616641|  26.76  14.298  39.235  32.234 1501.6306 02:33:25.71M
2017-10-08T19:42:49.271Z|I-OCEAN7-304-0616641|  26.77  14.299  39.296  32.289 1501.6962 02:33:30.78M
2017-10-08T19:42:54.336Z|I-OCEAN7-304-0616641|  26.73  14.298  39.305  32.298 1501.7052 02:33:35.59M
2017-10-08T19:42:59.400Z|I-OCEAN7-304-0616641|  26.78  14.298  39.305  32.298 1501.7058 02:33:40.65M