2017-10-08T19:40:02.651Z|I-OCEAN7-304-0616641|  26.81  14.298  39.352  32.342 1501.7559 02:30:43.89M
2017-10-08T19:40:07.718Z|I-OCEAN7-304-0616641|  26.81  14.298  39.419  32.403 1501.8279 02:30:48.95M
2017-10-08T19:40:12.783Z|I-OCEAN7-304-0616641|  26.81  14.296  39.346  32.338 1501.7455 02:30:54.04M
2017-10-08T19:40:17.845Z|I-OCEAN7-304-0616641|  26.83  14.296  39.288  32.284 1501.6835 02:30:59.10M
2017-10-08T19:40:22.913Z|I-OCEAN7-304-0616641|  26.83  14.296  39.288  32.284 1501.6827 02:31:04.16M
2017-10-08T19:40:27.975Z|I-OCEAN7-304-0616641|  26.83  14.296  39.222  32.224 1501.6130 02:31:09.23M
2017-10-08T19:40:33.042Z|I-OCEAN7-304-0616641|  26.83  14.297  39.309  32.303 1501.7068 02:31:14.29M
2017-10-08T19:40:38.104Z|I-OCEAN7-304-0616641|  26.82  14.297  39.349  32.340 1501.7511 02:31:19.36M
2017-10-08T19:40:43.172Z|I-OCEAN7-304-0616641|  26.82  14.297  39.341  32.332 1501.7428 02:31:24.42M
2017-10-08T19:40:48.233Z|I-OCEAN7-304-0616641|  26.77  14.297  39.302  32.297 1501.7001 02:31:29.48M
2017-10-08T19:40:53.303Z|I-OCEAN7-304-0616641|  26.79  14.298  39.272  32.269 1501.6688 02:31:34.54M
2017-10-08T19:40:58.367Z|I-OCEAN7-304-0616641|  26.75  14.298  39.294  32.288 1501.6921 02:31:39.61M