2017-10-08T19:37:00.579Z|I-OCEAN7-304-0616641|  26.86  14.297  39.515  32.491 1501.9296 02:27:42.09M
2017-10-08T19:37:05.640Z|I-OCEAN7-304-0616641|  26.83  14.297  39.491  32.469 1501.9032 02:27:46.87M
2017-10-08T19:37:10.706Z|I-OCEAN7-304-0616641|  26.83  14.297  39.490  32.469 1501.9021 02:27:51.94M
2017-10-08T19:37:15.772Z|I-OCEAN7-304-0616641|  26.83  14.297  39.478  32.458 1501.8882 02:27:57.02M
2017-10-08T19:37:20.836Z|I-OCEAN7-304-0616641|  26.83  14.297  39.567  32.540 1501.9844 02:28:02.09M
2017-10-08T19:37:25.903Z|I-OCEAN7-304-0616641|  26.83  14.297  39.619  32.587 1502.0408 02:28:07.15M
2017-10-08T19:37:30.966Z|I-OCEAN7-304-0616641|  26.79  14.297  39.685  32.648 1502.1112 02:28:12.21M
2017-10-08T19:37:36.031Z|I-OCEAN7-304-0616641|  26.80  14.297  39.647  32.612 1502.0703 02:28:17.28M
2017-10-08T19:37:41.096Z|I-OCEAN7-304-0616641|  26.80  14.297  39.646  32.611 1502.0693 02:28:22.34M
2017-10-08T19:37:45.898Z|I-OCEAN7-304-0616641|  26.82  14.297  39.658  32.623 1502.0817 02:28:27.40M
2017-10-08T19:37:50.965Z|I-OCEAN7-304-0616641|  26.82  14.297  39.658  32.623 1502.0814 02:28:32.21M
2017-10-08T19:37:56.031Z|I-OCEAN7-304-0616641|  26.82  14.297  39.623  32.591 1502.0435 02:28:37.28M