2017-10-08T19:35:04.348Z|I-OCEAN7-304-0616641|  26.85  14.300  39.502  32.476 1501.9224 02:25:45.58M
2017-10-08T19:35:09.411Z|I-OCEAN7-304-0616641|  26.85  14.300  39.451  32.430 1501.8676 02:25:50.65M
2017-10-08T19:35:14.475Z|I-OCEAN7-304-0616641|  26.85  14.300  39.398  32.382 1501.8097 02:25:55.71M
2017-10-08T19:35:19.539Z|I-OCEAN7-304-0616641|  26.85  14.300  39.397  32.381 1501.8093 02:26:00.77M
2017-10-08T19:35:24.609Z|I-OCEAN7-304-0616641|  26.84  14.300  39.480  32.457 1501.8986 02:26:05.83M
2017-10-08T19:35:29.669Z|I-OCEAN7-304-0616641|  26.85  14.300  39.490  32.466 1501.9091 02:26:10.90M
2017-10-08T19:35:34.734Z|I-OCEAN7-304-0616641|  26.85  14.300  39.491  32.466 1501.9104 02:26:15.96M
2017-10-08T19:35:39.801Z|I-OCEAN7-304-0616641|  26.85  14.300  39.440  32.421 1501.8555 02:26:21.05M
2017-10-08T19:35:44.867Z|I-OCEAN7-304-0616641|  26.85  14.300  39.465  32.443 1501.8807 02:26:26.11M
2017-10-08T19:35:49.928Z|I-OCEAN7-304-0616641|  26.85  14.299  39.408  32.392 1501.8197 02:26:31.18M
2017-10-08T19:35:54.994Z|I-OCEAN7-304-0616641|  26.85  14.299  39.381  32.367 1501.7905 02:26:36.24M