2017-10-08T19:33:03.569Z|I-OCEAN7-304-0616641|  26.86  14.296  39.532  32.507 1501.9454 02:23:44.80M
2017-10-08T19:33:08.637Z|I-OCEAN7-304-0616641|  26.86  14.296  39.530  32.506 1501.9440 02:23:49.86M
2017-10-08T19:33:13.700Z|I-OCEAN7-304-0616641|  26.88  14.297  39.402  32.389 1501.8073 02:23:54.92M
2017-10-08T19:33:18.766Z|I-OCEAN7-304-0616641|  26.84  14.296  39.534  32.510 1501.9482 02:24:00.01M
2017-10-08T19:33:23.831Z|I-OCEAN7-304-0616641|  26.82  14.296  39.447  32.430 1501.8538 02:24:05.07M
2017-10-08T19:33:28.896Z|I-OCEAN7-304-0616641|  26.82  14.296  39.491  32.471 1501.9014 02:24:10.14M
2017-10-08T19:33:33.959Z|I-OCEAN7-304-0616641|  26.83  14.297  39.576  32.548 1501.9932 02:24:15.20M
2017-10-08T19:33:39.023Z|I-OCEAN7-304-0616641|  26.83  14.297  39.576  32.548 1501.9938 02:24:20.26M
2017-10-08T19:33:44.091Z|I-OCEAN7-304-0616641|  26.83  14.297  39.583  32.554 1502.0032 02:24:25.32M
2017-10-08T19:33:49.155Z|I-OCEAN7-304-0616641|  26.83  14.296  39.557  32.531 1501.9728 02:24:30.39M
2017-10-08T19:33:54.217Z|I-OCEAN7-304-0616641|  26.84  14.296  39.584  32.555 1502.0002 02:24:35.45M
2017-10-08T19:33:59.285Z|I-OCEAN7-304-0616641|  26.84  14.296  39.584  32.556 1502.0006 02:24:40.51M