2017-10-08T19:31:02.274Z|I-OCEAN7-304-0616641|  26.90  14.299  39.480  32.458 1501.8981 02:21:43.50M
2017-10-08T19:31:07.340Z|I-OCEAN7-304-0616641|  26.90  14.299  39.480  32.458 1501.8978 02:21:48.56M
2017-10-08T19:31:12.406Z|I-OCEAN7-304-0616641|  26.89  14.299  39.428  32.410 1501.8422 02:21:53.63M
2017-10-08T19:31:17.471Z|I-OCEAN7-304-0616641|  26.86  14.299  39.439  32.420 1501.8519 02:21:58.69M
2017-10-08T19:31:22.532Z|I-OCEAN7-304-0616641|  26.89  14.299  39.455  32.435 1501.8694 02:22:03.76M
2017-10-08T19:31:27.599Z|I-OCEAN7-304-0616641|  26.88  14.299  39.456  32.436 1501.8710 02:22:08.82M
2017-10-08T19:31:32.664Z|I-OCEAN7-304-0616641|  26.91  14.299  39.458  32.438 1501.8728 02:22:13.88M
2017-10-08T19:31:37.729Z|I-OCEAN7-304-0616641|  26.91  14.299  39.408  32.392 1501.8193 02:22:18.95M
2017-10-08T19:31:42.793Z|I-OCEAN7-304-0616641|  26.91  14.299  39.483  32.461 1501.8998 02:22:24.03M
2017-10-08T19:31:47.857Z|I-OCEAN7-304-0616641|  26.89  14.299  39.432  32.414 1501.8450 02:22:29.10M
2017-10-08T19:31:52.924Z|I-OCEAN7-304-0616641|  26.89  14.299  39.457  32.437 1501.8710 02:22:34.16M
2017-10-08T19:31:57.990Z|I-OCEAN7-304-0616641|  26.89  14.299  39.493  32.470 1501.9097 02:22:39.22M