2017-10-08T19:29:00.719Z|I-OCEAN7-304-0616641|  26.90  14.298  39.638  32.604 1502.0640 02:19:41.93M
2017-10-08T19:29:05.782Z|I-OCEAN7-304-0616641|  26.90  14.298  39.606  32.574 1502.0298 02:19:47.02M
2017-10-08T19:29:10.846Z|I-OCEAN7-304-0616641|  26.90  14.298  39.544  32.517 1501.9633 02:19:52.08M
2017-10-08T19:29:15.912Z|I-OCEAN7-304-0616641|  26.90  14.299  39.611  32.578 1502.0360 02:19:57.14M
2017-10-08T19:29:20.978Z|I-OCEAN7-304-0616641|  26.90  14.299  39.731  32.688 1502.1660 02:20:02.21M
2017-10-08T19:29:26.042Z|I-OCEAN7-304-0616641|  26.90  14.299  39.505  32.481 1501.9230 02:20:07.27M
2017-10-08T19:29:31.107Z|I-OCEAN7-304-0616641|  26.90  14.299  39.396  32.381 1501.8057 02:20:12.33M
2017-10-08T19:29:36.174Z|I-OCEAN7-304-0616641|  26.90  14.299  39.426  32.409 1501.8384 02:20:17.40M
2017-10-08T19:29:41.238Z|I-OCEAN7-304-0616641|  26.90  14.299  39.401  32.386 1501.8116 02:20:22.46M
2017-10-08T19:29:46.301Z|I-OCEAN7-304-0616641|  26.89  14.299  39.328  32.318 1501.7330 02:20:27.53M
2017-10-08T19:29:51.366Z|I-OCEAN7-304-0616641|  26.89  14.299  39.564  32.535 1501.9865 02:20:32.59M
2017-10-08T19:29:56.430Z|I-OCEAN7-304-0616641|  26.89  14.299  39.723  32.681 1502.1582 02:20:37.65M