2017-10-08T19:27:04.227Z|I-OCEAN7-304-0616641|  26.96  14.297  39.280  32.277 1501.6788 02:17:45.45M
2017-10-08T19:27:09.291Z|I-OCEAN7-304-0616641|  26.96  14.297  39.562  32.535 1501.9814 02:17:50.51M
2017-10-08T19:27:14.354Z|I-OCEAN7-304-0616641|  26.96  14.297  39.597  32.566 1502.0188 02:17:55.57M
2017-10-08T19:27:19.419Z|I-OCEAN7-304-0616641|  26.96  14.297  39.647  32.612 1502.0731 02:18:00.64M
2017-10-08T19:27:24.487Z|I-OCEAN7-304-0616641|  26.96  14.297  39.641  32.607 1502.0663 02:18:05.70M
2017-10-08T19:27:29.551Z|I-OCEAN7-304-0616641|  26.96  14.301  39.599  32.565 1502.0295 02:18:10.77M
2017-10-08T19:27:34.617Z|I-OCEAN7-304-0616641|  26.96  14.301  39.658  32.620 1502.0930 02:18:15.83M
2017-10-08T19:27:39.681Z|I-OCEAN7-304-0616641|  26.92  14.300  39.601  32.567 1502.0297 02:18:20.89M
2017-10-08T19:27:44.745Z|I-OCEAN7-304-0616641|  26.92  14.300  39.668  32.629 1502.1006 02:18:25.96M
2017-10-08T19:27:49.810Z|I-OCEAN7-304-0616641|  26.93  14.300  39.628  32.593 1502.0575 02:18:31.04M
2017-10-08T19:27:54.875Z|I-OCEAN7-304-0616641|  26.92  14.299  39.599  32.567 1502.0251 02:18:36.10M
2017-10-08T19:27:59.942Z|I-OCEAN7-304-0616641|  26.92  14.299  39.713  32.672 1502.1460 02:18:41.17M