2017-10-08T19:24:02.153Z|I-OCEAN7-304-0616641|  26.99  14.298  39.592  32.562 1502.0153 02:14:43.37M
2017-10-08T19:24:07.217Z|I-OCEAN7-304-0616641|  26.98  14.298  39.540  32.514 1501.9598 02:14:48.43M
2017-10-08T19:24:12.279Z|I-OCEAN7-304-0616641|  26.95  14.298  39.501  32.477 1501.9174 02:14:53.50M
2017-10-08T19:24:17.347Z|I-OCEAN7-304-0616641|  26.94  14.298  39.500  32.477 1501.9171 02:14:58.56M
2017-10-08T19:24:22.410Z|I-OCEAN7-304-0616641|  26.94  14.298  39.440  32.422 1501.8530 02:15:03.62M
2017-10-08T19:24:27.475Z|I-OCEAN7-304-0616641|  26.93  14.299  39.404  32.389 1501.8148 02:15:08.69M
2017-10-08T19:24:32.543Z|I-OCEAN7-304-0616641|  26.90  14.299  39.435  32.417 1501.8480 02:15:13.75M
2017-10-08T19:24:37.606Z|I-OCEAN7-304-0616641|  26.91  14.299  39.373  32.360 1501.7826 02:15:18.82M
2017-10-08T19:24:42.666Z|I-OCEAN7-304-0616641|  26.91  14.299  39.310  32.302 1501.7147 02:15:23.88M
2017-10-08T19:24:47.736Z|I-OCEAN7-304-0616641|  26.91  14.299  39.310  32.302 1501.7148 02:15:28.94M
2017-10-08T19:24:52.801Z|I-OCEAN7-304-0616641|  26.91  14.299  39.193  32.195 1501.5896 02:15:34.03M
2017-10-08T19:24:57.867Z|I-OCEAN7-304-0616641|  26.92  14.299  39.058  32.071 1501.4458 02:15:39.09M