2017-10-08T19:22:00.856Z|I-OCEAN7-304-0616641|  26.95  14.294  39.502  32.483 1501.9094 02:12:42.08M
2017-10-08T19:22:05.919Z|I-OCEAN7-304-0616641|  26.97  14.294  39.481  32.463 1501.8879 02:12:47.14M
2017-10-08T19:22:10.986Z|I-OCEAN7-304-0616641|  26.96  14.294  39.487  32.468 1501.8942 02:12:52.20M
2017-10-08T19:22:16.050Z|I-OCEAN7-304-0616641|  26.96  14.295  39.485  32.466 1501.8938 02:12:57.27M
2017-10-08T19:22:21.116Z|I-OCEAN7-304-0616641|  26.95  14.300  39.503  32.478 1501.9247 02:13:02.33M
2017-10-08T19:22:26.182Z|I-OCEAN7-304-0616641|  26.95  14.301  39.416  32.398 1501.8325 02:13:07.39M
2017-10-08T19:22:31.242Z|I-OCEAN7-304-0616641|  26.92  14.301  39.477  32.453 1501.8978 02:13:12.46M
2017-10-08T19:22:36.308Z|I-OCEAN7-304-0616641|  26.92  14.301  39.477  32.453 1501.8979 02:13:17.52M
2017-10-08T19:22:41.371Z|I-OCEAN7-304-0616641|  26.93  14.301  39.485  32.460 1501.9076 02:13:22.58M
2017-10-08T19:22:46.442Z|I-OCEAN7-304-0616641|  26.96  14.301  39.500  32.474 1501.9237 02:13:27.64M
2017-10-08T19:22:51.502Z|I-OCEAN7-304-0616641|  26.97  14.300  39.530  32.503 1501.9531 02:13:32.71M
2017-10-08T19:22:56.568Z|I-OCEAN7-304-0616641|  26.96  14.299  39.538  32.511 1501.9606 02:13:37.77M