2017-10-08T19:20:04.624Z|I-OCEAN7-304-0616641|  26.94  14.298  39.551  32.523 1501.9720 02:10:45.82M
2017-10-08T19:20:09.689Z|I-OCEAN7-304-0616641|  26.94  14.298  39.482  32.460 1501.8976 02:10:50.89M
2017-10-08T19:20:14.754Z|I-OCEAN7-304-0616641|  26.94  14.298  39.399  32.385 1501.8090 02:10:55.95M
2017-10-08T19:20:19.818Z|I-OCEAN7-304-0616641|  26.94  14.298  39.467  32.446 1501.8815 02:11:01.04M
2017-10-08T19:20:24.885Z|I-OCEAN7-304-0616641|  26.95  14.298  39.430  32.412 1501.8423 02:11:06.10M
2017-10-08T19:20:29.948Z|I-OCEAN7-304-0616641|  26.94  14.298  39.488  32.466 1501.9054 02:11:11.16M
2017-10-08T19:20:35.012Z|I-OCEAN7-304-0616641|  26.94  14.299  39.499  32.476 1501.9174 02:11:16.23M
2017-10-08T19:20:40.171Z|I-OCEAN7-304-0616641|  26.94  14.299  39.503  32.479 1501.9215 02:11:21.29M
2017-10-08T19:20:45.142Z|I-OCEAN7-304-0616641|  26.96  14.299  39.448  32.429 1501.8632 02:11:26.44M
2017-10-08T19:20:50.208Z|I-OCEAN7-304-0616641|  26.96  14.299  39.448  32.429 1501.8622 02:11:31.42M
2017-10-08T19:20:55.274Z|I-OCEAN7-304-0616641|  26.93  14.298  39.480  32.458 1501.8954 02:11:36.48M