2017-10-08T19:18:03.326Z|I-OCEAN7-304-0616641|  26.96  14.300  39.591  32.559 1502.0187 02:08:44.53M
2017-10-08T19:18:08.393Z|I-OCEAN7-304-0616641|  26.96  14.299  39.592  32.560 1502.0182 02:08:49.59M
2017-10-08T19:18:13.457Z|I-OCEAN7-304-0616641|  26.96  14.299  39.563  32.534 1501.9875 02:08:54.66M
2017-10-08T19:18:18.523Z|I-OCEAN7-304-0616641|  26.97  14.299  39.553  32.525 1501.9763 02:08:59.72M
2017-10-08T19:18:23.584Z|I-OCEAN7-304-0616641|  26.96  14.299  39.520  32.495 1501.9403 02:09:04.78M
2017-10-08T19:18:28.650Z|I-OCEAN7-304-0616641|  26.96  14.298  39.489  32.467 1501.9056 02:09:09.85M
2017-10-08T19:18:33.717Z|I-OCEAN7-304-0616641|  26.96  14.298  39.495  32.472 1501.9116 02:09:14.91M
2017-10-08T19:18:38.780Z|I-OCEAN7-304-0616641|  26.96  14.298  39.556  32.528 1501.9758 02:09:20.00M
2017-10-08T19:18:43.847Z|I-OCEAN7-304-0616641|  26.96  14.298  39.555  32.528 1501.9755 02:09:25.06M
2017-10-08T19:18:48.913Z|I-OCEAN7-304-0616641|  27.01  14.298  39.480  32.459 1501.8959 02:09:30.12M
2017-10-08T19:18:53.976Z|I-OCEAN7-304-0616641|  26.99  14.298  39.547  32.521 1501.9670 02:09:35.19M
2017-10-08T19:18:59.040Z|I-OCEAN7-304-0616641|  26.98  14.298  39.495  32.473 1501.9105 02:09:40.25M