2017-10-08T19:16:02.030Z|I-OCEAN7-304-0616641|  26.97  14.296  39.286  32.283 1501.6831 02:06:43.49M
2017-10-08T19:16:07.095Z|I-OCEAN7-304-0616641|  26.97  14.296  39.286  32.283 1501.6831 02:06:48.30M
2017-10-08T19:16:12.162Z|I-OCEAN7-304-0616641|  26.95  14.296  39.273  32.270 1501.6688 02:06:53.36M
2017-10-08T19:16:17.227Z|I-OCEAN7-304-0616641|  26.92  14.296  39.343  32.335 1501.7446 02:06:58.43M
2017-10-08T19:16:22.289Z|I-OCEAN7-304-0616641|  26.96  14.297  39.460  32.442 1501.8713 02:07:03.49M
2017-10-08T19:16:27.356Z|I-OCEAN7-304-0616641|  26.96  14.297  39.501  32.479 1501.9159 02:07:08.55M
2017-10-08T19:16:32.419Z|I-OCEAN7-304-0616641|  27.00  14.297  39.510  32.487 1501.9266 02:07:13.62M
2017-10-08T19:16:37.485Z|I-OCEAN7-304-0616641|  26.96  14.297  39.527  32.502 1501.9445 02:07:18.68M
2017-10-08T19:16:42.551Z|I-OCEAN7-304-0616641|  26.98  14.298  39.528  32.503 1501.9460 02:07:23.74M
2017-10-08T19:16:47.615Z|I-OCEAN7-304-0616641|  27.01  14.301  39.599  32.565 1502.0308 02:07:28.81M
2017-10-08T19:16:52.680Z|I-OCEAN7-304-0616641|  27.01  14.302  39.575  32.543 1502.0066 02:07:33.87M
2017-10-08T19:16:57.745Z|I-OCEAN7-304-0616641|  27.01  14.302  39.499  32.473 1501.9248 02:07:38.94M