2017-10-08T19:09:03.470Z|I-OCEAN7-304-0616641|  27.01  14.298  39.214  32.215 1501.6097 01:59:44.65M
2017-10-08T19:09:08.535Z|I-OCEAN7-304-0616641|  27.00  14.297  39.151  32.159 1501.5417 01:59:49.72M
2017-10-08T19:09:13.599Z|I-OCEAN7-304-0616641|  27.01  14.297  39.130  32.139 1501.5182 01:59:54.78M
2017-10-08T19:09:18.666Z|I-OCEAN7-304-0616641|  27.02  14.296  39.131  32.140 1501.5179 01:59:59.84M
2017-10-08T19:09:23.731Z|I-OCEAN7-304-0616641|  27.01  14.294  39.186  32.192 1501.5724 02:00:04.91M
2017-10-08T19:09:28.792Z|I-OCEAN7-304-0616641|  27.05  14.294  39.123  32.135 1501.5057 02:00:09.97M
2017-10-08T19:09:33.860Z|I-OCEAN7-304-0616641|  27.04  14.294  39.249  32.251 1501.6411 02:00:15.05M
2017-10-08T19:09:38.925Z|I-OCEAN7-304-0616641|  27.03  14.294  39.229  32.232 1501.6185 02:00:20.12M
2017-10-08T19:09:43.989Z|I-OCEAN7-304-0616641|  27.02  14.294  39.186  32.193 1501.5732 02:00:25.18M
2017-10-08T19:09:48.794Z|I-OCEAN7-304-0616641|  27.03  14.294  39.105  32.118 1501.4857 02:00:30.25M
2017-10-08T19:09:53.857Z|I-OCEAN7-304-0616641|  27.03  14.294  39.104  32.118 1501.4852 02:00:35.05M
2017-10-08T19:09:58.921Z|I-OCEAN7-304-0616641|  27.03  14.294  39.134  32.145 1501.5165 02:00:40.12M