2017-10-08T19:07:02.173Z|I-OCEAN7-304-0616641|  27.03  14.297  39.201  32.204 1501.5950 01:57:43.36M
2017-10-08T19:07:07.237Z|I-OCEAN7-304-0616641|  27.03  14.297  39.234  32.234 1501.6310 01:57:48.42M
2017-10-08T19:07:12.301Z|I-OCEAN7-304-0616641|  27.03  14.297  39.227  32.228 1501.6219 01:57:53.48M
2017-10-08T19:07:17.368Z|I-OCEAN7-304-0616641|  27.03  14.296  39.225  32.227 1501.6193 01:57:58.55M
2017-10-08T19:07:22.433Z|I-OCEAN7-304-0616641|  27.05  14.296  39.178  32.184 1501.5691 01:58:03.61M
2017-10-08T19:07:27.497Z|I-OCEAN7-304-0616641|  27.07  14.296  39.217  32.219 1501.6102 01:58:08.68M
2017-10-08T19:07:32.564Z|I-OCEAN7-304-0616641|  27.07  14.296  39.254  32.253 1501.6504 01:58:13.74M
2017-10-08T19:07:37.625Z|I-OCEAN7-304-0616641|  27.07  14.296  39.151  32.159 1501.5406 01:58:18.80M
2017-10-08T19:07:42.691Z|I-OCEAN7-304-0616641|  27.07  14.296  39.152  32.160 1501.5413 01:58:23.87M
2017-10-08T19:07:47.755Z|I-OCEAN7-304-0616641|  27.07  14.296  39.099  32.111 1501.4844 01:58:28.93M
2017-10-08T19:07:52.823Z|I-OCEAN7-304-0616641|  27.05  14.296  39.142  32.151 1501.5304 01:58:34.01M
2017-10-08T19:07:57.889Z|I-OCEAN7-304-0616641|  27.01  14.296  39.133  32.143 1501.5199 01:58:39.08M